Karachi, February 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 500 196.72 199 199.00 198.99 199.00 2.28
ECOP ECOPACK Ltd 118500 23.32 24 24.44 23.51 23.56 0.24
MACFL MACPAC Films 7000 19.34 19.1 19.12 19.10 19.12 -0.22
PABC Pakistan Alumin 41000 33.34 33.36 33.36 32.75 32.84 -0.50
PACE Pace (Pak) Ltd. 882000 4.00 4.01 4.09 4.00 4.01 0.01
PSEL Pak Services 40 1626.06 1505 1675.00 1505.00 1675.00 48.94
SHFA Shifa Int.Hosp 5200 191.00 191.99 193.90 191.99 193.34 2.34
SPEL Synthetic ProdXD 78500 17.27 17.49 17.59 17.25 17.26 -0.01
STPL Siddiqsons Tin 218000 12.68 12.79 12.80 12.33 12.57 -0.11
TPLP TPL Properties 6774000 34.19 34.6 35.14 33.23 33.91 -0.28
TRIPF Tri-Pack Films 1500 186.75 189.99 189.99 186.70 186.73 -0.02
UBDL United Brands 4000 18.30 18.1 18.30 18.10 18.20 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/