Karachi, December 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 50500 27.33 26.83 26.83 26.25 26.50 -0.83
MACFL MACPAC Films 43500 20.55 20.94 21.39 20.10 21.11 0.56
PABC Pakistan Alumin 1159500 31.72 31.72 32.75 30.80 31.41 -0.31
PACE Pace (Pak) Ltd. 1459000 3.98 4 4.00 3.73 3.78 -0.20
PHDL Pak Hotels 500 139.45 147.9 147.90 147.90 147.90 8.45
SHFA Shifa Int.Hosp 23500 184.79 180.02 183.90 178.66 182.99 -1.80
SPEL Synthetic Prod 13000 17.63 17.51 17.51 17.00 17.01 -0.62
STPL Siddiqsons Tin 616000 12.36 12.36 12.36 12.00 12.05 -0.31
TPLP TPL Properties 8644500 32.93 32.8 33.70 31.50 32.09 -0.84
TRIPF Tri-Pack Films 26400 219.69 221.9 225.00 220.00 224.19 4.50
UBDL United Brands 3000 17.96 18.49 18.49 17.00 17.30 -0.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/