Karachi, October 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 374.61 370.01 374.99 370.01 374.99 0.38
ECOP ECOPACK LtdXB 155000 29.40 30.25 31.60 30.25 31.60 2.20
GAMON Gammon Pak 2000 12.50 11.5 12.45 11.50 12.45 -0.05
MACFL MACPAC Films 58000 21.00 20.8 21.95 20.50 21.67 0.67
PABC Pakistan Alumin 351500 37.99 37.12 38.40 37.00 37.89 -0.10
PACE Pace (Pak) Ltd. 283500 4.14 4.2 4.20 4.06 4.10 -0.04
PHDL Pak Hotels 7000 147.00 142.05 157.50 142.00 156.30 9.30
SHFA Shifa Int.HospXB 352200 167.82 170 180.41 170.00 178.17 10.35
SPEL Synthetic ProdXDXB 113500 36.76 39.51 39.52 38.50 38.95 2.19
STPL Siddiqsons Tin 112000 11.86 11.7 12.00 11.70 11.89 0.03
TPLP TPL Properties 3348000 43.03 43.9 46.26 43.80 46.19 3.16
TRIPF Tri-Pack Films 58500 213.46 215.89 224.00 215.89 218.85 5.39
UBDL United Brands 4000 19.90 19.99 20.99 19.99 19.99 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/