Karachi, November 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 27500 17.58 17.67 17.90 17.00 17.50 -0.08
AWWAL Awwal Modaraba 0 11.50 – 0.00 0.00 11.23 -0.27
BFMOD B.F.ModarabaXD 3000 5.80 6.2 6.50 6.20 6.37 0.57
BRR B.R.R.GuardianXD 107500 13.70 13.7 13.70 13.05 13.06 -0.64
FECM Elite Cap.ModXD 5000 3.57 3.65 3.65 3.30 3.30 -0.27
FEM Equity Modaraba 111500 8.07 7.55 7.95 7.11 7.95 -0.12
FHAM Habib Modaraba 32000 9.00 9 9.09 8.97 9.04 0.04
FIBLM I.B.L.Modarab 45000 8.34 8.01 8.45 7.50 8.28 -0.06
FIMM Imrooz ModarabaXD 100 136.53 146.76 146.76 146.76 136.60 0.07
FPJM Punjab Mod 225500 3.01 2.74 3.01 2.65 2.70 -0.31
FPRM Paramount ModXD 3000 6.30 5.82 6.40 5.82 6.31 0.01
FUDLM U.D.L.ModarabaXD 14000 8.15 8.45 8.50 8.42 8.42 0.27
HMM Habib Metro Mod 2000 8.41 8.41 8.41 8.31 8.31 -0.10
KASBM KASB ModXD 64000 2.12 2.39 2.39 2.11 2.18 0.06
MODAM Mod.Al-MaliXDXR 346000 11.28 11 11.50 11.00 11.21 -0.07
ORIXM Orix ModarabaXD 140500 16.15 16.2 16.25 16.20 16.20 0.05
ORM Orient RentalXD 11000 7.06 7 7.34 7.00 7.34 0.28
PIM Popular IslamicXD 3000 12.95 13.1 13.20 13.00 13.20 0.25
PMI Prud Mod.1stXD 38500 2.05 2.06 2.07 1.98 2.07 0.02
SINDM Sindh ModarabaXD 10500 8.72 8 8.24 8.00 8.10 -0.62
TRSM Trust Modaraba 12000 2.60 2.4 3.25 2.40 3.25 0.65
UCAPM Unicap Modaraba 137000 2.54 2.55 2.55 2.30 2.37 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/