Karachi, January 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1500 22.00 21.25 22.00 21.25 22.00 0.00
BRR B.R.R.Guardian 9500 12.90 13.4 13.40 12.97 12.99 0.09
FECM Elite Cap.Mod 2500 3.74 3.95 3.95 3.60 3.60 -0.14
FHAM Habib Modaraba 14000 9.20 9.39 9.39 9.15 9.15 -0.05
FIBLM I.B.L.Modarab 5000 6.86 6.51 6.65 6.05 6.05 -0.81
FPJM Punjab Mod 1000 2.30 2.2 2.20 2.20 2.20 -0.10
FPRM Paramount Mod 43500 8.61 9.1 9.10 7.65 8.00 -0.61
FTMM F.Treet Manuf 2500 12.00 11.75 11.90 11.00 11.90 -0.10
FUDLM U.D.L.Modaraba 1000 7.33 7.31 7.35 7.31 7.35 0.02
KASBM KASB Mod 37500 2.04 2 2.19 2.00 2.19 0.15
MODAM Mod.Al-Mali 103000 9.10 9.17 9.17 8.95 9.01 -0.09
ORIXM Orix Modaraba 6000 16.25 16.25 16.28 16.25 16.26 0.01
ORM Orient Rental 5000 6.94 6.95 6.95 6.95 6.95 0.01
PIM Popular Islamic 16000 12.40 12.4 12.99 11.50 11.50 -0.90
PMI Prud Mod.1st 42000 2.00 2 2.00 1.99 1.99 -0.01
SINDM Sindh Modaraba 3000 8.84 8.95 8.95 8.50 8.50 -0.34
TRSM Trust Modaraba 3500 2.30 2.3 2.30 2.30 2.30 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/