Karachi, September 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 73000 11.10 11.9 12.10 11.50 12.10 1.00
BRR B.R.R.Guardian 56000 17.49 17.69 17.80 17.41 17.46 -0.03
FANM AL-Noor Mod 1000 3.60 3.6 3.60 3.60 3.60 0.00
FECM Elite Cap.Mod 5000 3.66 3.95 3.95 3.60 3.65 -0.01
FEM Equity Modaraba 17500 6.50 6.86 7.00 6.60 6.60 0.10
FFLM 1st.Fid.Leasing 482500 4.80 4.55 5.80 4.55 5.80 1.00
FHAM Habib Modaraba 22500 10.12 10.35 10.35 10.20 10.25 0.13
FIBLM I.B.L.Modarab 6500 2.81 3.1 3.40 3.00 3.40 0.59
FIMM Imrooz Modaraba 600 188.24 187 187.00 174.20 184.87 -3.37
FPRM Paramount Mod 42000 8.20 8.21 8.90 8.01 8.51 0.31
FTMM F.Treet Manuf 2000 15.79 15.75 15.75 15.75 15.75 -0.04
FUDLM U.D.L.Modaraba 5500 9.70 9.97 9.97 9.50 9.97 0.27
KASBM KASB Mod 963000 3.63 3.88 3.90 3.66 3.70 0.07
MODAM Mod.Al-Mali 839500 24.31 24.05 25.40 24.00 24.22 -0.09
ORIXM Orix Modaraba 16500 17.84 18.07 18.15 18.07 18.15 0.31
PAKMI Pak Mod. 15000 4.22 4.4 4.40 4.02 4.24 0.02
PIM Popular Islamic 35000 12.81 13.79 13.81 13.11 13.81 1.00
PMI Prud Mod.1st 123000 2.94 2.98 2.98 2.15 2.76 -0.18
SINDM Sindh Modaraba 2000 9.31 9.45 9.45 9.45 9.45 0.14
UCAPM Unicap Modaraba 39000 3.13 3.1 3.23 3.00 3.23 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/