Karachi, January 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FANM AL-Noor Mod 1000 2.75 2.75 3.29 2.75 3.02 0.27
FECM Elite Cap.Mod 3500 3.97 3.97 4.17 3.97 4.05 0.08
FEM Equity ModarabaXD 16500 7.00 6.6 6.70 6.60 6.70 -0.30
FHAM Habib Modaraba 500 9.00 9.15 9.15 9.15 9.15 0.15
FIBLM I.B.L.Modarab 500 6.05 6.8 6.80 6.80 6.80 0.75
FPJM Punjab Mod 500 2.39 – 2.39 2.39 2.39 0.00
FUDLM U.D.L.Modaraba 500 7.49 7.38 7.38 7.38 7.38 -0.11
KASBM KASB Mod 15000 2.05 2.05 2.14 2.02 2.11 0.06
MODAM Mod.Al-Mali 20000 9.00 8.85 9.10 8.85 9.00 0.00
PAKMI Pak Mod. 3500 2.38 2.75 2.80 2.70 2.70 0.32
PMI Prud Mod.1st 43500 2.00 2.25 2.25 1.90 1.94 -0.06
UCAPM Unicap Modaraba 3000 2.31 2.5 2.50 2.38 2.38 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/