Karachi, November 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 12000 17.68 17.68 17.68 17.10 17.10 -0.58
BRR B.R.R.Guardian 17500 12.80 12.05 12.40 12.00 12.40 -0.40
FECM Elite Cap.Mod 3500 3.59 3.5 3.50 3.26 3.26 -0.33
FEM Equity Modaraba 6500 8.49 8.49 8.98 8.01 8.34 -0.15
FHAM Habib Modaraba 55500 9.12 9.1 9.10 9.00 9.10 -0.02
FIBLM I.B.L.Modarab 39500 6.58 7.47 7.47 6.62 7.24 0.66
FIMM Imrooz Modaraba 500 157.44 145.64 146.00 145.64 145.64 -11.80
FPJM Punjab Mod 3500 2.70 2.57 2.70 2.57 2.57 -0.13
FPRM Paramount Mod 19000 5.90 5.7 5.70 5.42 5.42 -0.48
FTMM F.Treet Manuf 9000 13.79 12.77 14.00 12.76 14.00 0.21
FUDLM U.D.L.Modaraba 1000 7.70 7.78 7.78 7.75 7.75 0.05
HMM Habib Metro Mod 5000 8.21 8.21 8.21 8.20 8.20 -0.01
KASBM KASB Mod 16000 2.54 2.75 2.75 2.41 2.41 -0.13
MODAM Mod.Al-MaliXD 95000 10.76 10.89 10.89 10.45 10.49 -0.27
MODAMR Modaraba Al-Mal 1506500 0.72 .85 0.85 0.54 0.58 -0.14
ORIXM Orix Modaraba 18000 16.03 16.05 16.05 16.00 16.00 -0.03
ORM Orient Rental 500 6.66 7.2 7.20 7.20 7.20 0.54
PAKMI Pak Mod. 18500 3.15 3 3.45 3.00 3.28 0.13
PIM Popular Islamic 6500 11.58 12 12.58 11.11 11.31 -0.27
PMI Prud Mod.1st 5500 2.09 2.05 2.25 2.05 2.20 0.11
SINDM Sindh ModarabaXD 2000 8.10 8.01 8.01 8.00 8.00 -0.10
UCAPM Unicap Modaraba 500 2.40 2.49 2.49 2.49 2.49 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/