Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-12-2021

Web Desk Comment(0)

Karachi, December 02, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             118660     1698.53     1699.89     1699.89    1595.00    1614.89     -83.64

OGDC       Oil and Gas Dev.          4286061       83.83       83.83       83.83      78.76      79.59      -4.24

POL        Pak Oilfields              240530      348.80      346.99      346.99     331.50     335.11     -13.69

PPL        Pak Petroleum             2332970       76.70       76.5        76.50      71.00      71.93      -4.77

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 09-01-2023

Web Desk

Karachi, January 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 442000 3.80 3.75 3.80 3.68 3.69 -0.11 PIBTL Pak Int.Bulk 472000 4.44 4.51 4.58 4.34 4.37 -0.07 PICT Pak.Int.Cont. 8600 162.33 161.5 161.50 159.00 160.80 -1.53 PNSC P.N.S.C 55700 110.99 111 114.00 108.05 112.77 1.78 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 22-11-2021

Web Desk

Karachi, November 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1700 269.00 255.05 259.00 251.00 257.00 -12.00 PAKT Pak TobaccoXD 980 1136.65 1084.25 1116.00 1080.00 1086.53 -50.12 PMPK Philip Morris Pak. 200 778.99 725.01 750.00 725.00 750.00 -28.99 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 06-09-2022

Web Desk

Karachi, September 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2000 8.23 8.5 8.50 8.50 8.50 0.27 JSMFETF JS Momentum 10000 8.88 8.72 8.72 8.72 8.72 -0.16 MZNPETF Meezan Pakistan 55500 7.98 7.95 7.95 7.75 7.81 -0.17 NBPGETF NBP Pakistan G 500 9.92 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.