Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-06-2021

Web Desk Comment(0)

Karachi, June 24, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI        Mari Petroleum             9060     1549.25      1561.89     1561.89    1533.51    1548.27     -0.98

OGDC        Oil and Gas Dev.XD      3856256       99.20        99.3       100.25      98.70      98.94     -0.26

POL         Pak Oilfields             93981      401.19       403.9       403.90     400.00     401.27      0.08

PPL         Pak Petroleum            974105       90.19        90.49       90.50      90.00      90.26      0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 21-10-2021

Web Desk

Karachi, October 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-CDEC AGHA-CDEC 0 27.77 – 0.00 0.00 28.13 0.36 AGHA-CNOV AGHA-CNOV 0 27.45 – 0.00 0.00 27.81 0.36 AGHA-COCT AGHA-COCT 0 27.21 – 0.00 0.00 27.56 0.35 AGHA-DEC AGHA-DEC 0 27.77 – 0.00 0.00 28.13 0.36 AGHA-NOVB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-07-2022

Web Desk

Karachi, July 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 3000 6.49 6.06 6.53 6.05 6.53 0.04 AWTX Allawasaya Tex 40 2526.25 2715.7 2715.70 2715.70 2715.70 189.45 CTM Colony Tex.Mills Lt 26500 3.70 3.71 3.71 3.60 3.60 -0.10 DFSM Dewan Farooque Sp. 7000 2.17 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-12-2022

Web Desk

Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 7600 95.08 94 95.08 93.50 95.00 -0.08 ATBA Atlas Battery 86000 186.83 187 189.00 180.05 182.08 -4.75 BWHL Bal.Wheels 1000 68.45 63.7 66.00 63.70 66.00 -2.45 EXIDE Exide (PAK) 29100 244.00 251.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.