Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-09-2021

Web Desk Comment(0)

Karachi, September 24, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             12060     1546.97        1551      1559.96    1540.00    1548.50     1.53

OGDC       Oil and Gas Dev.         2210113       83.43          84        84.60      82.95      84.24     0.81

POL        Pak OilfieldsXD           307674      355.75      354.03       358.25     353.01     357.70     1.95

PPL        Pak Petroleum            1624501       73.75          74        74.90      72.90      74.08     0.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-04-2022

Web Desk

Karachi, April 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1900 357.13 360.5 363.00 360.00 361.60 4.47 ATLH Atlas Honda Ltd 1900 400.00 409.89 412.00 401.00 401.00 1.00 GHNI Ghandhara Ind. 116500 159.84 159.7 162.38 159.27 160.29 0.45 GHNL Ghand Nissan 95500 67.32 67.9 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 15-07-2022

Web Desk

Karachi, July 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 34000 63.43 63.3 63.65 62.00 62.08 -1.35 CPPL Cherat Pack 4100 113.50 113 114.00 112.00 113.70 0.20 GEMPAPL Pak Agro Pack(Gem) 2500 10.10 10.8 10.10 10.10 10.10 0.00 MERIT Merit Packaging 53500 9.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-11-2021

Web Desk

Karachi, November 04, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 17600 141.32 140 141.98 139.05 139.85 -1.47 BWCL Bestway CementXD 1200 150.65 150.5 150.50 149.00 149.30 -1.35 CHCC Cherat Cement 820900 156.34 154.1 156.01 151.26 152.13 -4.21 DCL Dewan Cement 2535000 8.99 8.98 9.24 8.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.