Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 26-01-2022

Web Desk Comment(0)

Karachi, January 26, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum               1840     1687.21      1685.01     1699.99    1670.00    1673.80    -13.41

OGDC       Oil and Gas Dev.          1153802       87.53         87.7       87.90      86.75      86.92     -0.61

POL        Pak Oilfields               80709      385.38        389.5      398.99     383.50     391.76      6.38

PPL        Pak Petroleum              225326       79.62        79.95       80.17      79.05      79.20     -0.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-01-2022

Web Desk

Karachi, January 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 354000 61.16 61.16 64.15 59.25 62.79 1.63 AVN Avanceon Ltd 4707826 101.73 101.9 104.85 100.27 102.63 0.90 HUMNL Hum Network 7343000 6.61 6.55 6.73 6.55 6.69 0.08 MDTL Media Times Ltd 1775500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 07-09-2022

Web Desk

Karachi, September 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2000 8.50 8.16 8.50 8.16 8.50 0.00 MZNPETF Meezan Pakistan 2000 7.81 7.95 7.95 7.90 7.90 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-11-2021

Web Desk

Karachi, November 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2050 764.62 769 769.00 760.00 760.00 -4.62 AGP AGP Limited 320900 108.68 108.01 108.68 104.60 105.11 -3.57 CPHL Citi Pharma LtdXDXB 2406500 38.81 38.95 38.95 35.90 36.32 -2.49 FEROZ Ferozsons (Lab) 11300 380.06 372.01 383.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.