Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 26-08-2021

Web Desk Comment(0)

Karachi, August 26, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum            58540     1517.93      1519.99      1550.00    1510.00   1511.95    -5.98

OGDC       Oil and Gas Dev.         906337       92.79        92.75        93.40      91.73     91.95    -0.84

POL        Pak Oilfields             87499      396.01       395.55       397.89     394.83    396.42     0.41

PPL        Pak Petroleum           1029389       79.96        79.98        80.49      79.51     79.91    -0.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 18-11-2022

Web Desk

Karachi, November 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 500 5.30 5.7 5.70 5.70 5.30 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 28-01-2022

Web Desk

Karachi, January 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1000 36.35 36.85 36.85 36.30 36.58 0.23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 13-10-2021

Web Desk

Karachi, October 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 5000 160.02 160 160.00 160.00 160.00 -0.02 IMAGE Image PakistanXD 685500 19.36 18.8 19.15 18.00 18.12 -1.24 PSYL Pak SyntheticsXDXB 500 45.30 41.91 45.30 41.91 41.91 -3.39 RUPL Rupali Polyester 2500 39.51 39 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.