Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 27-12-2021

Web Desk Comment(0)

Karachi, December 27, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate     Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             170960     1659.99      1661.01     1661.01    1599.90    1603.53    -56.46

OGDC       Oil and Gas Dev.           392903       86.30        86.59       86.60      85.25      85.52     -0.78

POL        Pak Oilfields              296408      346.80          351      356.99     346.50     347.69      0.89

PPL        Pak Petroleum              317497       79.87        80.65       80.65      78.56      78.82     -1.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 03-04-2023

Web Desk

Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 46500 26.46 26.25 26.50 26.25 26.39 -0.07 ATIL Atlas Ins. Ltd 3000 54.00 54 54.00 54.00 54.00 0.00 CENI Century Ins. 4500 17.94 17 17.34 16.91 17.34 -0.60 CSIL Cres.Star Ins. 10000 1.23 1.35 1.36 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 18-10-2022

Web Desk

Karachi, October 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 800 146.62 140.41 141.99 140.01 140.40 -6.22 ECOP ECOPACK LtdXB 3500 24.50 24.5 24.50 24.00 24.00 -0.50 GAMON Gammon Pak 1500 6.24 6 6.50 6.00 6.50 0.26 GOC GOC (Pak) Ltd. 500 40.00 43 43.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 25-10-2022

Web Desk

Karachi, October 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 5500 26.43 25 25.84 25.00 25.16 -1.27 AGSML Abdullah Shah 7500 7.62 7.5 7.50 7.31 7.31 -0.31 HABSM Habib Sugar 11000 32.26 31.72 31.90 31.70 31.70 -0.56 JSML Jauharabad Sug 9000 13.17 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.