Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 14-07-2021

Web Desk Comment(0)

Karachi, July 14, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             59800      121.56      119.96    121.00     118.65     119.00    -2.56

CPPL       Cherat Pack                9600      195.87      196.01    196.01     194.00     194.01    -1.86

MERIT      Merit Packaging           30000       16.89       17.1      17.10      16.79      16.79    -0.10

PKGS       Packages Ltd.              4650      515.00      511.01    520.00     511.01     515.25     0.25

PPP        Pak Paper Prod             1000       89.81       89.2      89.20      89.00      89.10    -0.71

RPL        Roshan Packages          112000       34.16       34.5      34.70      34.00      34.18     0.02

SEPL       Security Paper            10600      149.84      149       149.00     147.58     148.00    -1.84

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 24-08-2022

Web Desk

Karachi, August 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 140 1980.00 1900 1999.99 1900.00 1985.56 5.56 LEUL Leather Up Ltd. 1000 13.80 14.6 14.60 14.60 14.60 0.80 SGF Service Global Foot 64500 39.08 38.5 39.05 38.40 38.50 -0.58 SRVI Service Ind.Ltd 6900 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-11-2022

Web Desk

Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 55.40 54.51 55.25 54.51 54.88 -0.52 ANL Azgard Nine 314230 9.30 9.35 9.39 9.23 9.25 -0.05 BHAT Bhanero Tex. 40 1000.00 1000 1000.00 1000.00 1000.00 0.00 CRTM Crescent Tex. 7500 16.23 16.45 16.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-09-2021

Web Desk

Karachi, September 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12980 1542.12 1550.88 1554.98 1535.00 1547.88 5.76 OGDC Oil and Gas Dev. 1049966 92.97 92.86 92.86 91.11 91.40 -1.57 POL Pak Oilfields 133047 388.94 393.5 393.50 385.55 388.93 -0.01 PPL Pak […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.