Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 21-06-2021

Web Desk Comment(0)

Karachi, June 21, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century Paper            139500      127.27     126.5      126.53     123.50    124.20    -3.07

CPPL        Cherat Pack                9400      208.93     206.1      207.00     205.10    206.50    -2.43

MERIT       Merit Packaging          112500       18.44      18.6       18.60      17.80     18.10    -0.34

PKGS        Packages Ltd.             14450      534.78     525.12     531.00     520.08    522.13   -12.65

RPL         Roshan Packages          724500       33.06      33         34.75      33.00     33.93     0.87

SEPL        Security Paper            38200      145.31     150        150.00     145.00    145.29    -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 21, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 13000 55.38 53.31 56.25 52.00 55.16 -0.22 ANL Azgard Nine 650615 7.04 7.02 7.25 7.01 7.10 0.06 CRTM Crescent Tex. 3500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 17-10-2022

Web Desk

Karachi, October 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 46000 16.70 16.55 16.75 16.50 16.50 -0.20 AICL Adamjee Ins. 20000 29.75 29.75 30.40 29.60 30.18 0.43 ALIFE Adamjee Life As 2500 18.97 18.5 18.50 18.11 18.11 -0.86 CENI Century Ins. 14500 16.25 16.45 16.50 16.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 25-07-2023

Web Desk

Karachi, July 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 49259 1541.66 1542 1561.9 1535 1543.08 1.42 OGDC Oil and Gas Dev. 13058495 85.3 85.75 87.89 85.52 87.29 1.99 POL Pak Oilfields 168651 435.24 435 439.79 434 438.45 3.21 PPL Pak […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.