Karachi, September 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 200 780.99 780 780.00 765.00 769.33 -11.66
AGP AGP Limited 963800 144.20 145 145.00 133.39 135.71 -8.49
CPHL Citi Pharma Ltd 2150500 48.12 48.35 49.25 48.16 48.64 0.52
FEROZ Ferozsons (Lab) 27000 383.34 379 380.00 370.15 374.54 -8.80
GLAXO GlaxoSmithKline 3800 152.79 154.55 154.55 151.00 152.80 0.01
GSKCH Glaxo Healthcar 2600 281.50 276.55 280.00 276.55 278.00 -3.50
HINOON Highnoon (Lab) 2400 638.00 651.98 651.98 630.00 630.00 -8.00
IBLHL IBL HealthCare 23100 91.21 90.02 92.00 89.51 90.54 -0.67
SAPL Sanofi-Aventis 550 799.90 789.01 799.90 789.01 789.01 -10.89
SEARL The Searle Co. 349760 222.13 222 225.25 218.20 224.11 1.98
WYETH Wyeth Pak Ltd 180 1650.00 1630 1678.00 1630.00 1678.00 28.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/