Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-07-2021

Web Desk Comment(0)

Karachi, July 26, 2021 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                 5100      772.53      777.95     777.95     761.01    772.45    -0.08

AGP         AGP Limited               175400      140.68      139.1      139.49     135.50    136.51    -4.17

CPHL        Citi Pharma Ltd          6580000       37.44       37.5       38.84      37.44     38.13     0.69

FEROZ       Ferozsons (Lab)           467100      389.08      387.25     418.26     375.00    413.37    24.29

GLAXO       GlaxoSmithKline            58300      166.48      166.89     167.00     164.01    165.00    -1.48

GSKCH       Glaxo Healthcar            16100      242.95      244.7      250.00     242.70    242.75    -0.20

HINOON      Highnoon (Lab)              4200      588.50      588        589.00     582.00    582.63    -5.87

IBLHL       IBL HealthCare             97100      119.66      119.9      121.00     117.00    120.00     0.34

MACTER      Macter Int. LtdXR            300      153.00      150        150.80     150.00    150.73    -2.27

OTSU        Otsuka Pak                   100      299.95      285        285.00     285.00    285.00   -14.95

SEARL       The Searle Co.            371267      241.24      241.11     241.97     238.70    239.89    -1.35

WYETH       Wyeth Pak Ltd                680     2129.10      2172      2172.00    2085.00   2091.50   -37.60

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 17-08-2021

Web Desk

Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 18.50 17.26 17.26 17.26 17.26 -1.24 PRWM Prosperity Weav 57000 57.00 57.6 58.00 52.73 54.10 -2.90 SERF Service FabricsXR 339000 17.12 18.4 18.40 18.40 18.40 1.28 STJT Shahtaj Textile 500 94.00 97 97.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 11-04-2022

Web Desk

Karachi, April 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 13500 12.19 12.7 12.70 12.25 12.58 0.39 GEMUNSL Universal Net (GEM) 1000 49.50 46 51.00 46.00 51.00 1.50 PIAA P.I.A.C.(A) 2545000 3.93 3.95 4.26 3.95 4.18 0.25 PIBTL Pak Int.Bulk 17153000 6.01 6.24 7.01 6.24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 24-01-2022

Web Desk

Karachi, January 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 12500 38.95 37.01 37.01 36.03 36.65 -2.30 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.