Karachi, February 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 8000 21.52 21 21.48 21.00 21.25 -0.27
EPQL Engro Powergen 356000 20.72 20.8 21.15 20.80 21.12 0.40
HUBC Hub Power Co.XD 764640 75.47 75.5 75.60 74.50 74.90 -0.57
KAPCO Kot Addu Power 1978000 35.80 36 36.20 35.91 36.08 0.28
KEL K-Electric Ltd. 3010000 3.13 3.18 3.25 3.18 3.23 0.10
KOHE Kohinoor Energy 88500 38.11 38.11 38.50 37.81 38.42 0.31
KOHP Kohinoor Power 8500 4.20 4.13 4.29 4.13 4.29 0.09
LPL Lalpir Power 195500 14.16 14.07 14.71 14.07 14.36 0.20
NCPL Nishat ChunPow 65500 16.49 16.5 16.75 16.50 16.50 0.01
NPL Nishat Power 409000 20.00 19.75 20.29 19.70 19.84 -0.16
PKGP Pakgen Power 19000 23.97 23.51 23.90 23.32 23.50 -0.47
SGPL S.G.Power 157000 6.24 6.62 6.62 5.90 6.02 -0.22
SPWL Saif Power Ltd.XD 359000 19.82 19.91 19.99 19.60 19.62 -0.20
TSPL Tri-Star Power 62000 4.02 4.02 4.02 3.91 3.98 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/