Karachi, February 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 4500 21.38 21.1 21.19 21.05 21.19 -0.19
EPQL Engro Powergen 384000 21.95 21.9 22.30 21.80 21.90 -0.05
HUBC Hub Power Co.XD 503509 75.18 75.48 75.50 74.51 74.63 -0.55
KAPCO Kot Addu Power 3888000 35.78 35.75 36.00 34.95 35.10 -0.68
KEL K-Electric Ltd. 7730500 3.23 3.3 3.44 3.25 3.26 0.03
KOHE Kohinoor Energy 93000 38.50 38.83 38.83 38.20 38.39 -0.11
KOHP Kohinoor Power 109500 4.34 4.2 4.30 4.10 4.29 -0.05
LPL Lalpir Power 95500 14.48 14.35 14.48 14.30 14.30 -0.18
NCPL Nishat ChunPow 20000 16.35 16.36 16.60 16.35 16.38 0.03
NPL Nishat Power 120500 19.95 20 20.00 19.85 19.90 -0.05
PKGP Pakgen Power 5000 23.94 24 24.00 24.00 24.00 0.06
SEL Sitara Energy 1000 16.00 14.85 15.44 14.85 15.44 -0.56
SGPL S.G.Power 23500 6.09 6 6.29 5.80 5.93 -0.16
SPWL Saif Power Ltd.XD 118500 19.74 19.54 19.72 19.25 19.53 -0.21
TSPL Tri-Star Power 35500 4.00 4 4.25 4.00 4.21 0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/