Karachi, February 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 404000 23.40 25.15 25.15 23.80 23.98 0.58
EPQL Engro Powergen 4725000 24.99 26.86 26.86 26.30 26.86 1.87
HUBC Hub Power Co.XD 994110 76.76 76.76 77.00 75.51 75.74 -1.02
KAPCO Kot Addu PowerXD 2433980 31.01 31.01 31.70 30.90 31.48 0.47
KEL K-Electric Ltd. 5218000 3.38 3.39 3.39 3.24 3.26 -0.12
KOHE Kohinoor Energy 77000 39.54 39.7 39.75 39.25 39.47 -0.07
KOHP Kohinoor Power 17500 4.26 4.3 4.45 4.30 4.31 0.05
LPL Lalpir Power 198500 15.28 15.5 15.60 14.90 15.00 -0.28
NCPL Nishat ChunPow 482000 18.67 19.2 19.24 18.01 18.11 -0.56
NPL Nishat Power 1219000 23.42 24.2 24.30 22.75 22.97 -0.45
PKGP Pakgen Power 20500 25.20 25.2 25.20 24.80 24.97 -0.23
SGPL S.G.Power 68000 5.99 6.1 6.10 5.85 5.86 -0.13
SPWL Saif Power Ltd.XD 171000 19.52 19.51 19.55 19.15 19.32 -0.20
TSPL Tri-Star Power 6500 4.10 4.07 4.10 4.07 4.10 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/