Karachi, January 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 15000 21.05 21.05 21.05 20.52 21.00 -0.05
EPQL Engro Powergen 112000 20.33 20.4 20.40 19.01 20.20 -0.13
HUBC Hub Power Co. 1972532 78.90 79 79.54 78.01 79.32 0.42
KAPCO Kot Addu Power 4778000 33.66 33.92 35.90 33.76 35.73 2.07
KEL K-Electric Ltd. 11450000 3.16 3.16 3.16 3.08 3.10 -0.06
KOHE Kohinoor Energy 76500 37.27 37.02 38.00 37.01 37.99 0.72
LPL Lalpir Power 207000 14.03 14.1 14.19 14.00 14.00 -0.03
NCPL Nishat ChunPow 118000 16.93 16.93 16.99 16.70 16.80 -0.13
NPL Nishat Power 87000 19.16 19.05 19.20 18.99 19.02 -0.14
PKGP Pakgen Power 1000 23.60 23.01 23.16 23.01 23.16 -0.44
SGPL S.G.Power 326000 6.26 5.3 6.48 5.26 6.00 -0.26
SPWL Saif Power Ltd. 75500 22.00 21.67 22.24 21.66 22.00 0.00
TSPL Tri-Star Power 28000 4.05 4.1 4.28 4.05 4.26 0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/