Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 24-12-2021

Web Desk Comment(0)

Karachi, December 24, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           542573      134.91       134.9      138.65     134.55     136.96      2.05

CNERGY     Cnergyico PK             4875000        6.47        6.41        6.61       6.35       6.47      0.00

NRL        National Refinery         423784      260.62         260      266.99     260.00     264.15      3.53

PRL        Pak Refinery              647500       12.27       12.31       12.45      12.24      12.26     -0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-01-2023

Web Desk

Karachi, January 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 66000 29.61 29 29.00 28.40 28.50 -1.11 ALAC Askari Life Ass 1000 4.88 5.24 5.25 5.24 5.25 0.37 CENI Century Ins. 1000 16.49 16.15 16.15 16.15 16.15 -0.34 CSIL Cres.Star Ins. 8500 1.66 1.58 1.64 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 04-11-2021

Web Desk

Karachi, November 04, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 4500 20.86 21 21.00 20.86 21.00 0.14 AICL Adamjee Ins. 285000 38.50 38.7 38.75 38.50 38.50 0.00 ALAC Askari Life Ass 5000 7.45 7.2 7.20 7.20 7.20 -0.25 ATIL Atlas Ins. LtdXD 6500 60.88 59.1 61.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-01-2022

Web Desk

Karachi, January 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 500 6.71 6.89 6.89 6.89 6.89 0.18 AHL Arif Habib Ltd. 13500 44.32 44.68 44.68 44.15 44.51 0.19 AMBL Apna Microfin. 3000 26.22 24.99 25.00 24.66 25.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.