Karachi, August 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 314.51 336 336.00 299.00 319.90 5.39
ADAMS Adam Sugar 3500 37.68 36.51 37.49 36.50 37.49 -0.19
AGSML Abdullah Shah 266000 10.47 11.47 11.47 11.47 11.47 1.00
FRSM Faran Sugar 25500 37.50 37.5 38.51 37.50 38.39 0.89
HABSM Habib Sugar 10000 32.01 32 32.70 32.00 32.00 -0.01
HRPL Habib Rice Prod 60000 36.50 37 38.00 37.00 38.00 1.50
HSM Husein SugarXR 24500 20.04 20.04 20.40 19.70 19.77 -0.27
JSML Jauharabad Sug 2000 23.12 23.5 23.51 23.50 23.50 0.38
KPUS Khairpur Sugar 500 66.73 71.73 71.73 71.73 71.73 5.00
MRNS Mehran Sugar 8500 52.36 52.35 53.95 52.35 53.27 0.91
SANSM Sanghar Sugar 5000 15.10 15.1 15.10 15.10 15.10 0.00
SHSML Shahmurad Sugar 3500 75.51 81.17 81.17 75.51 77.01 1.50
SKRS Sakrand Sugar 122000 10.28 10.6 11.00 10.42 10.89 0.61
SML Shakarganj Limited 0 54.60 – 0.00 0.00 54.43 -0.17
TICL Thal Ind.Corp. 100 335.00 340 340.00 340.00 335.00 0.00
TSML Tandlianwala Sugar 300 182.50 195.7 195.70 190.00 193.80 11.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/