Karachi, December 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 700 313.13 297 332.80 297.00 306.10 -7.03
ADAMS Adam Sugar 10000 34.96 33.8 35.00 33.80 34.97 0.01
AGSML Abdullah Shah 358000 14.89 15 15.15 13.78 14.13 -0.76
CHAS Chashma Sugar 1000 85.00 – 85.00 85.00 85.00 0.00
FRSM Faran Sugar 8000 35.50 35.5 36.25 35.50 36.25 0.75
HABSM Habib Sugar 1000 31.60 31.75 31.75 31.70 31.70 0.10
HRPL Habib Rice Prod 29500 33.00 33 34.00 33.00 33.50 0.50
HSM Husein Sugar 3500 17.97 17.5 18.00 17.50 17.91 -0.06
HSMPSR Husein Sugar(R) 9500 0.01 1.01 1.01 0.01 1.01 1.00
JSML Jauharabad Sug 46500 25.00 25 26.87 23.31 24.93 -0.07
MIRKS Mirpurkhas Sugar 21000 116.77 125 125.52 119.99 125.49 8.72
MRNS Mehran Sugar 6500 48.00 48.9 48.90 47.40 47.62 -0.38
SANSM Sanghar Sugar 500 14.92 15.75 15.75 15.75 14.92 0.00
SHJS Shahtaj Sugar 3000 50.58 54.25 54.25 50.51 53.04 2.46
SHSML Shahmurad Sugar 169500 91.52 90 91.00 84.66 84.68 -6.84
SKRS Sakrand Sugar 29500 9.03 8.58 9.24 8.58 9.05 0.02
SML Shakarganj Limited 500000 44.75 – 44.75 44.75 44.75 0.00
TICL Thal Ind.Corp. 300 295.90 276.01 300.00 276.01 298.75 2.85
TSML Tandlianwala Sugar 600 154.00 142.45 153.98 142.45 153.94 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/