Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 10-11-2021

Web Desk Comment(0)

Karachi, November 10, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                1100      558.00          599       599.00     516.15    516.15    -41.85

IBFL       Ibrahim Fibres              500      177.50       170.01       170.01     170.01    170.01     -7.49

IMAGE      Image PakistanXD         501000       19.12        19.15        19.79      18.90     19.10     -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-11-2022

Web Desk

Karachi, November 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 310679 298.01 299.4 312.00 299.40 307.76 9.75 HTL HI-Tech Lub.XD 126500 32.72 33 33.50 32.60 32.95 0.23 OBOY Oilboy Energy L 1176500 6.50 6.74 6.74 5.90 6.00 -0.50 PSO P.S.O. 432114 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 04-10-2021

Web Desk

Karachi, October 04, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 2406500 14.47 14.1 14.78 14.01 14.66 0.19 BNL Bunnys Limited 46000 35.11 35.99 36.20 35.11 36.03 0.92 CLOV Clover Pakistan 811500 43.02 43.49 46.24 43.20 44.10 1.08 FCEPL Frieslandcampina 523000 96.46 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 14-09-2022

Web Desk

Karachi, September 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 370.01 350.01 350.01 350.01 350.01 -20.00 IMAGE Image Pakistan 150500 13.76 13.8 13.80 13.54 13.70 -0.06 PSYL Pak Synthetics 1000 43.00 45.5 45.50 43.11 43.11 0.11 RUPL Rupali Polyester 15500 41.50 41.17 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.