Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 21-09-2021

Web Desk Comment(0)

Karachi, September 21, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  100      513.00      480.01       480.01     480.01     480.01    -32.99

IBFL       Ibrahim Fibres              2100      173.50         161       165.00     161.00     161.50    -12.00

IMAGE      Image Pakistan            377000       25.36       25.36        25.36      23.92      24.07     -1.29

PSYL       Pak Synthetics              1000       55.50          55        55.00      54.99      54.99     -0.51

RUPL       Rupali Polyester          266500       39.10          40        41.99      37.00      39.61      0.51

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6000 16.20 16.1 16.12 15.91 16.12 -0.08 EPQL Engro Powergen 110500 20.48 20.1 20.45 20.10 20.34 -0.14 HUBC Hub Power Co. 303594 65.37 65.1 65.31 64.70 64.80 -0.57 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 6000 5.87 5.3 5.60 5.30 5.52 -0.35 HIFA HBL Invest Fund 23500 2.05 2.09 2.09 2.05 2.05 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 500 27.57 27.57 27.57 27.57 27.57 0.00 PAEL Pak Elektron 752000 21.13 21 21.90 20.85 21.54 0.41 PCAL Pakistan Cables 4600 151.33 151.3 159.05 151.30 155.37 4.04 SIEM Siemens Pak. 100 603.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.