Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 23-12-2021

Web Desk Comment(0)

Karachi, December 23, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                 100      520.00         481       481.00     481.00     481.00    -39.00

IMAGE      Image Pakistan           642500       17.59       17.69        17.98      17.52      17.63      0.04

NSRM       National Silk               500       29.80        31.9        31.90      31.90      31.90      2.10

PSYL       Pak Synthetics             1000       52.49       54.99        54.99      54.99      54.99      2.50

RUPL       Rupali Polyester           3000       32.75          32        32.50      32.00      32.34     -0.41

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAHLTFC9 Bank Al-Habib(TFC9 0 100.00 – 0.00 0.00 100.00 0.00 BIPLSC Bank IslamiSC 0 99.03 – 0.00 0.00 99.03 0.00 KELSC5 K-Electric(SUKUK5) 0 101.72 – 0.00 0.00 101.72 0.00 MUGHALSC Mughal Steel Su 0 100.00 – 0.00 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-10-2022

Web Desk

Karachi, October 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1000 18.00 18.01 18.10 18.01 18.10 0.10 EPQL Engro Powergen 1121000 26.15 26.3 26.86 26.10 26.75 0.60 HUBC Hub Power Co.XD 716886 63.67 63.84 63.95 63.60 63.76 0.09 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 13-10-2022

Web Desk

Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 1300 143.15 145 145.00 142.00 142.50 -0.65 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.