Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 24-01-2022

Web Desk Comment(0)

Karachi, January 24, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres              500      174.00         170       170.00     170.00     170.00     -4.00

IMAGE      Image Pakistan           546500       14.79        14.5        14.89      14.28      14.39     -0.40

NSRM       National Silk                 0       30.80           –         0.00       0.00      30.31     -0.49

RUPL       Rupali Polyester          26000       35.13        35.4        37.76      35.40      37.76      2.63

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 18-10-2022

Web Desk

Karachi, October 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 10900 287.07 299 308.60 293.00 298.25 11.18 PAKT Pak Tobacco 0 750.10 – 0.00 0.00 761.23 11.13 PMPK Philip Morris Pak. 50 557.92 580 580.00 580.00 580.00 22.08 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 29-06-2021

Web Desk

Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 122000 37.22 37.16 37.85 37.00 37.85 0.63 EFERT Engro Fert. 878033 70.40 70.2 70.75 70.10 70.18 -0.22 ENGRO Engro Corp 272984 295.42 296 299.80 296.00 298.28 2.86 FATIMA Fatima Fert. 19000 28.64 28.6 28.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 17-05-2023

Web Desk

Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 2000 15.6 15.01 15.01 15.01 15.01 -0.59 GAMON Gammon Pak 1000 4.73 4.95 4.95 4.95 4.95 0.22 GOC GOC (Pak) Ltd. 1500 56.95 52.7 59.9 52.7 59.9 2.95 MACFL MACPAC Films 22500 15.45 15.5 15.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.