Karachi, September 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1444000 121.77 122 123.99 121.26 122.73 0.96
HUMNL Hum Network 10509000 7.25 7.21 7.33 7.05 7.16 -0.09
MDTL Media Times Ltd 1161500 3.34 3.31 3.55 3.28 3.33 -0.01
NETSOL Netsol Tech. 848800 154.59 154.7 155.90 151.65 152.68 -1.91
PAKD Pak Datacom 5500 66.00 65.01 67.99 65.01 66.00 0.00
PTC P.T.C.L. 1820500 11.10 11.05 11.25 10.93 11.00 -0.10
SYS Systems Limited 397400 720.69 750 762.00 729.99 758.75 38.06
TELE Telecard Limited 37935000 20.54 20.5 22.08 20.35 21.92 1.38
TPL TPL Corp Ltd 26684500 21.66 21.52 23.28 21.52 23.28 1.62
TPLT TPL Trakker Ltd 623500 17.75 17.89 18.50 17.50 18.35 0.60
TRG TRG Pak Ltd 2823978 161.34 162.02 163.60 161.30 161.88 0.54
WTL WorldCall Telecom 50600000 3.50 3.5 3.64 3.48 3.55 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/