Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-08-2021

Web Desk Comment(0)

Karachi, August 04, 2021 (PPI-OT):



Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             3698000      123.39      123.89     125.90     122.49    124.36     0.97

HUMNL      Hum Network              6328000        7.29        7.34       7.38       7.13      7.17    -0.12

MDTL       Media Times Ltd          1056500        3.64        3.62       3.74       3.55      3.63    -0.01

NETSOL     Netsol Tech.             1069800      161.91      162.34     164.50     160.00    160.78    -1.13

PAKD       Pak Datacom                 6500       64.79       65.5       65.50      63.15     64.74    -0.05

PTC        P.T.C.L.                 3013500       12.13       12.15      12.25      11.98     12.05    -0.08

SYS        Systems Limited            80500      650.37      652        658.99     645.00    648.08    -2.29

TELE       Telecard Limited        58179000       17.04       17.47      18.26      17.13     17.85     0.81

TPL        TPL Corp Ltd            43143500       23.15       23.65      24.88      23.61     24.88     1.73

TPLT       TPL Trakker Ltd          1728000       19.07       19.24      19.80      18.90     19.06    -0.01

TRG        TRG Pak Ltd              2767604      162.71      162.89     164.95     160.85    161.25    -1.46

WTL        WorldCall Telecom       45695500        3.64        3.7        3.78       3.62      3.65     0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-04-2022

Web Desk

Karachi, April 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 78000 20.21 20 20.20 19.70 20.02 -0.19 BAFL Bank Al-Falah 362880 35.01 35.3 35.50 34.71 35.03 0.02 BAHL Bank AL-Habib 25735 67.29 67.94 68.00 66.90 67.83 0.54 BIPL Bankislami Pak. 26500 13.20 13.15 13.20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-07-2021

Web Desk

Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 0 451.10 – 0.00 0.00 456.47 5.37 IBFL Ibrahim Fibres 11100 158.00 146.2 159.00 146.20 154.93 -3.07 IMAGE Image Pakistan 4359500 30.64 31.98 31.98 29.76 30.47 -0.17 PSYL Pak Synthetics 45000 47.00 45.05 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 36500 13.90 13.8 14.00 13.71 13.93 0.03 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.