Karachi, November 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link CommunXB 705500 61.95 62.02 66.00 61.76 64.43 2.48
AVN Avanceon Ltd 1741000 104.88 104.8 106.00 99.00 103.09 -1.79
HUMNL Hum Network 1897000 6.82 6.82 6.90 6.64 6.75 -0.07
MDTL Media Times Ltd 28500 2.35 2.44 2.44 2.25 2.43 0.08
NETSOL Netsol Tech. 2384400 114.41 113 115.90 105.83 108.50 -5.91
OCTOPUS Octopus Digital 367500 74.05 74.9 74.90 71.50 72.20 -1.85
PAKD Pak Datacom 6500 57.00 57 57.00 54.01 56.22 -0.78
PTC P.T.C.L. 756000 9.08 9.1 9.18 9.01 9.05 -0.03
SYS Systems Limited 276410 818.09 818.24 821.80 785.10 811.54 -6.55
TELE Telecard LimitedXB 8320500 18.28 18.25 18.35 17.05 17.58 -0.70
TPL TPL Corp Ltd 8132000 19.20 19.02 20.60 18.95 20.43 1.23
TPLT TPL Trakker Ltd 119000 15.46 15.25 15.49 14.90 15.32 -0.14
TRG TRG Pak Ltd 340413 120.67 111.62 111.62 111.62 111.62 -9.05
WTL WorldCall Telecom 6712000 2.35 2.38 2.40 2.27 2.32 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/