Karachi, December 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2084000 12.74 12.76 13.00 12.75 12.83 0.09
BTL Blessed Tex. 200 432.00 400.01 432.00 400.01 400.01 -31.99
CRTM Crescent Tex. 57500 20.98 21.1 21.10 20.63 20.70 -0.28
FML Feroze 1888 5000 73.38 74.99 75.00 74.00 75.00 1.62
FMLR Feroze 1888(R) 8500 2.85 2.6 2.92 2.60 2.71 -0.14
GATM Gul Ahmed 272000 47.30 47.7 47.98 47.01 47.26 -0.04
GFIL Ghazi Fabrics 11000 7.75 7.78 7.78 7.70 7.70 -0.05
HAEL Hala Enterprise 1500 7.03 7.69 7.69 7.20 7.20 0.17
HUSI Hussain Industries 500 23.50 22.1 22.10 22.10 22.10 -1.40
ILP Interloop Ltd. 130500 70.97 70.51 70.97 69.76 70.37 -0.60
INKL Int.Knitwear 6500 13.79 12.76 14.55 12.76 13.79 0.00
KOIL Kohinoor Ind. 14000 5.89 5.9 6.10 5.90 6.10 0.21
KTML Kohinoor Textile 2000 63.20 62 62.00 62.00 62.00 -1.20
MEHT Mehmood Tex. 100 656.75 607.5 607.50 607.50 607.50 -49.25
MSOT Masood Textile 500 46.34 49.48 49.48 49.48 49.48 3.14
NCL Nishat (Chun.) 1075500 46.57 47 47.70 46.50 47.16 0.59
NML Nishat Mills Ltd 287500 80.03 80.04 80.79 79.00 80.04 0.01
QUET Quetta Textile 0 5.85 – 0.00 0.00 5.86 0.01
REDCO Redco Textile 2000 8.00 8 8.00 8.00 8.00 0.00
REWM Reliance Weaving 1000 64.13 64.5 66.34 64.50 66.34 2.21
SAPT Sapphire Tex. 100 887.85 950 950.00 885.50 885.50 -2.35
SFL Sapphire Fiber 50 869.41 812.1 812.10 812.10 812.10 -57.31
ZAHID ZahidJee Tex. 17500 27.41 27.1 27.41 26.75 26.75 -0.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/