Karachi, February 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 105500 13.01 13.01 13.01 12.01 12.01 -1.00
BCML Babri Cotton 20500 38.30 40 41.17 38.80 38.80 0.50
CTM Colony Tex.Mills Lt 88500 5.05 5.05 5.10 5.00 5.10 0.05
DFSM Dewan Farooque Sp. 61500 4.13 4.07 4.23 4.07 4.19 0.06
DSIL D.S. Ind. Ltd. 2063500 6.70 6.7 6.99 6.62 6.76 0.06
ELSM Ellcot Spinning 1500 139.31 143.99 144.00 140.00 141.00 1.69
GADT Gadoon Textile 300 297.00 285 285.00 285.00 285.00 -12.00
IDRT Idrees Textile 500 16.05 16.25 16.25 16.25 16.25 0.20
IDYM Indus Dyeing 30200 283.69 287 304.96 287.00 304.96 21.27
JATM J.A.Textile 7000 16.19 16.19 16.95 16.19 16.95 0.76
JDMT Janana D Mal 1500 74.18 79.74 79.74 78.99 79.00 4.82
JKSM J.K.Spinning 2000 41.92 42 42.00 42.00 42.00 0.08
KOHTM Kohat Textile 2500 19.90 21.39 21.39 19.80 20.13 0.23
KOSM Kohinoor Spining 1267000 4.50 4.56 4.56 4.37 4.40 -0.10
PRET Premium Tex. 1100 660.01 700 704.99 700.00 704.99 44.98
SAIF Saif Textile 4000 22.10 21.55 22.85 21.55 22.49 0.39
SERT Service Textile 6000 14.93 15 15.29 14.06 14.06 -0.87
SSML Saritow Spinning 1500 11.70 11.45 11.97 11.42 11.70 0.00
SUTM Sunrays Textile 6300 292.35 300 314.27 300.00 314.27 21.92
TATM Tata Textile 8500 75.81 75 76.00 74.50 76.00 0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/