Karachi, February 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 232000 12.01 11.5 12.01 11.01 11.08 -0.93
BCML Babri Cotton 4500 38.80 37.1 39.00 37.00 37.88 -0.92
CTM Colony Tex.Mills Lt 123000 5.10 5 5.12 4.85 5.00 -0.10
DFSM Dewan Farooque Sp. 91000 4.19 4.1 4.19 4.00 4.04 -0.15
DSIL D.S. Ind. Ltd. 138000 6.76 6.8 6.85 6.52 6.63 -0.13
GADT Gadoon Textile 2500 285.00 285 285.00 280.00 285.00 0.00
IDRT Idrees Textile 1500 16.25 15.06 15.78 15.05 15.78 -0.47
IDYM Indus Dyeing 43100 304.96 323 327.83 315.00 317.72 12.76
JDMT Janana D Mal 500 79.00 83.64 83.64 83.64 83.64 4.64
KOHTM Kohat Textile 3500 20.13 20 20.00 19.50 19.50 -0.63
KOSM Kohinoor Spining 589000 4.40 4.4 4.40 4.25 4.27 -0.13
PRET Premium Tex. 100 704.99 755.9 755.90 755.90 755.90 50.91
SAIF Saif Textile 2000 22.49 22.2 22.20 21.50 21.50 -0.99
SERT Service Textile 3500 14.06 14.98 14.98 14.18 14.18 0.12
SHDT Shadab Textile 2500 26.15 25.26 25.37 25.26 25.35 -0.80
SSML Saritow Spinning 1500 11.70 12.39 12.39 11.99 11.99 0.29
SUTM Sunrays Textile 2200 314.27 314 333.00 314.00 321.51 7.24
TATM Tata Textile 101000 76.00 76 81.70 76.00 80.04 4.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/