Karachi, September 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4500 7.28 7.2 7.20 6.80 6.80 -0.48
CFL Crescent Fibres 500 56.10 52.5 52.50 52.50 52.50 -3.60
CTM Colony Tex.Mills Lt 142000 5.29 5.28 5.28 5.05 5.09 -0.20
DFSM Dewan Farooque Sp. 97500 3.90 4 4.00 3.63 3.75 -0.15
DINT Din Textile 0 146.00 – 0.00 0.00 144.49 -1.51
DSIL D.S. Ind. Ltd. 345500 5.19 5.21 5.21 4.97 5.06 -0.13
GADT Gadoon TextileXD 1300 285.00 265 299.00 263.71 294.24 9.24
IDRT Idrees Textile 2000 13.70 14.72 14.72 14.72 14.72 1.02
IDYM Indus Dyeing 8900 271.00 270.11 272.30 268.00 270.50 -0.50
JATM J.A.Textile 1000 15.42 16 16.00 16.00 16.00 0.58
JDMT Janana D Mal 500 86.79 – 86.79 86.79 86.79 0.00
JKSM J.K.Spinning 500 63.90 67.8 67.80 67.80 67.80 3.90
KHSM Khurshid Spinning 500 9.09 9.35 9.35 9.35 9.35 0.26
KOHTM Kohat Textile 0 27.34 – 0.00 0.00 27.34 0.00
KOSM Kohinoor Spining 1406500 5.13 5.1 5.26 4.90 5.03 -0.10
MQTM Maqbool Textile 6000 35.50 38.16 38.16 38.14 38.16 2.66
SAIF Saif Textile 5500 22.00 22.75 22.75 20.65 21.00 -1.00
SERT Service Textile 2000 22.50 21.2 22.75 21.20 22.37 -0.13
SHDT Shadab Textile 3500 25.36 24.52 26.40 24.52 26.40 1.04
SNAI Sana Ind 1000 58.89 59.84 59.94 59.84 59.89 1.00
SSML Saritow Spinning 3500 13.37 13 13.29 12.70 13.17 -0.20
SUTM Sunrays Textile 100 278.80 279 279.00 279.00 279.00 0.20
TATM Tata Textile 7500 64.49 63.25 63.25 61.10 62.85 -1.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/