Karachi, December 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 7.00 7.05 7.05 7.00 7.03 0.03
CCM Crescent Cotton 1000 56.20 56.2 56.20 56.20 56.20 0.00
CTM Colony Tex.Mills Lt 7500 4.26 4.34 4.35 4.25 4.29 0.03
DFSM Dewan Farooque Sp. 17500 3.85 3.86 3.87 3.70 3.77 -0.08
DSIL D.S. Ind. Ltd. 1877500 5.83 5.9 6.10 5.68 5.93 0.10
ELSM Ellcot Spinning 200 140.00 133 142.00 133.00 137.50 -2.50
GADT Gadoon Textile 100 280.65 278 278.00 278.00 278.00 -2.65
IDYM Indus Dyeing 13700 253.00 251 252.00 244.30 252.00 -1.00
JDMT Janana D Mal 1000 70.10 66.02 67.00 66.02 67.00 -3.10
JKSM J.K.Spinning 1000 43.00 42 42.00 40.25 41.13 -1.87
KOSM Kohinoor Spining 1981500 4.00 4 4.07 3.81 4.03 0.03
NATM Nadeem Textile 0 40.00 – 0.00 0.00 43.00 3.00
OML Olympia Mills 0 22.07 – 0.00 0.00 21.74 -0.33
RCML Reliance Cotton 600 208.12 223 223.00 200.00 214.99 6.87
SHCM Shadman Cotton 500 20.00 – 20.00 20.00 20.00 0.00
SHDT Shadab Textile 1000 24.50 25.64 25.64 24.03 24.03 -0.47
SSML Saritow Spinning 1500 9.00 8.71 9.00 8.71 8.90 -0.10
TATM Tata Textile 19500 62.57 62.01 62.49 60.00 60.38 -2.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/