Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 20-12-2021

Web Desk Comment(0)

Karachi, December 20, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT        Ashfaq Textile             2000       7.02         7.89        8.00      7.89        8.00      0.98

GTECH       G3 Technologies         1997000      10.60         10.7       10.94     10.61       10.68      0.08

YOUW        Yousuf Weaving          1825500       5.68         5.73        5.99      5.72        5.79      0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-03-2022

Web Desk

Karachi, March 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 11000 26.50 28.47 28.47 26.50 27.67 1.17 PAEL Pak Elektron 10483000 15.19 15.3 16.32 15.30 16.28 1.09 PAELR3 Pak Elektron(R) 37675000 1.12 1.2 2.10 1.12 1.97 0.85 PCAL Pakistan Cables 1700 155.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 27-08-2021

Web Desk

Karachi, August 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 228000 9.84 9.91 9.91 9.73 9.75 -0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 8500 57.49 56.3 57.49 56.00 56.90 -0.59 ANL Azgard Nine 431713 7.14 7.15 7.50 7.15 7.48 0.34 CRTM Crescent Tex. 29500 13.20 13.4 13.50 13.30 13.34 0.14 FML Feroze 1888 1500 64.80 69.48 69.48 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.