Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 23-06-2021

Web Desk Comment(0)

Karachi, June 23, 2021 (PPI-OT): 



Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              9500       13.90        14.4        14.94      13.91      14.50      0.60

PRWM       Prosperity Weav            49500       62.64        66.66       66.66      59.00      60.78     -1.86

SERF       Service Fabrics           298500       20.68        21.29       22.23      21.00      22.23      1.55

STJT       Shahtaj Textile              400       93.10        97.51       97.65      97.50      97.54      4.44

YOUW       Yousuf Weaving            926500        5.54         5.5         5.84       5.50       5.63      0.09

ZTL        Zephyr Textile              3000       14.00        13.75       13.90      13.75      13.90     -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-01-2022

Web Desk

Karachi, January 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 216.02 210.05 219.90 210.05 215.95 -0.07 ECOP ECOPACK Ltd 3500 25.87 26 26.00 25.56 26.00 0.13 GAMON Gammon Pak 500 11.55 12.44 12.44 12.44 12.44 0.89 MACFL MACPAC Films 1000 21.45 21.45 21.99 21.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 03-08-2023

Web Desk

Karachi, August 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 3000 99.03 0 0 0 99.03 0 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 25-01-2023

Web Desk

Karachi, January 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 21.00 21.1 21.10 20.50 21.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.