Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-07-2021

Web Desk Comment(0)

Karachi, July 27, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              6000       23.30        21.56       23.30     21.56       21.56     -1.74

PRWM       Prosperity Weav            77500       56.50        57.6        58.00     52.50       54.20     -2.30

SERF       Service Fabrics          1830500       61.83        63.88       66.39     58.45       59.39     -2.44

STJT       Shahtaj Textile             1500      105.36       107.9       107.90     98.00       98.00     -7.36

YOUW       Yousuf Weaving           1332500        6.00         6           6.18      5.83        5.88     -0.12

ZTL        Zephyr Textile             21000       16.10        16.49       16.70     15.50       16.01     -0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of September 6, 2021 Ready Market Companies Position Plus Minus Unchanged Total 164 203 15 382 Future Market Companies Position Plus Minus Unchanged Total 404 55 11 470 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 18,847.98 46,918.52 32,221.05 77,039.36 23,404.95 12,702.06 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-02-2023

Web Desk

Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 77111 1528.23 1525 1558.00 1524.99 1535.04 6.81 OGDC Oil and Gas Dev. 22259031 99.30 98 100.89 95.30 99.78 0.48 POL Pak Oilfields 601205 438.56 438 460.00 434.00 453.84 15.28 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-12-2022

Web Desk

Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 900 342.77 317.1 335.00 317.10 335.00 -7.77 ATLH Atlas Honda Ltd 300 319.00 314 314.00 301.01 301.01 -17.99 GHNI Ghandhara Ind. 123100 100.53 100 103.00 95.62 96.35 -4.18 GHNL Ghand Nissan 142000 37.27 37 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.