Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 07-02-2022

Web Desk Comment(0)

Karachi, February 07, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              2400       243.68      240.01      245.00     238.00     238.15     -5.53

PAKT       Pak Tobacco                  260      1088.00        1080     1090.00    1079.98    1080.00     -8.00

PMPK       Philip Morris Pak.             0       738.89           –        0.00       0.00     736.21     -2.68

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-11-2022

Web Desk

Karachi, November 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 55.45 54.42 55.40 54.12 55.40 -0.05 ANL Azgard Nine 229873 9.39 9.35 9.45 9.29 9.30 -0.09 ANTM AN Textile Mill 2000 9.90 9 9.00 9.00 9.00 -0.90 BHAT Bhanero Tex. 20 1000.00 1000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 22-07-2022

Web Desk

Karachi, July 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 13.42 13.66 13.66 13.66 13.66 0.24 SGF Service Global Foot 32000 37.98 38 38.80 38.00 38.61 0.63 SRVI Service Ind.Ltd 3300 305.35 315 315.00 290.00 308.00 2.65 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 18-09-2023

Web Desk

Karachi, September 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 14000 10.5 10.51 10.52 10.51 10.52 0.02 JSGBETF JS Global 1000 9.89 0 0 0 9.89 0 MZNPETF Meezan Pakistan 12000 8.77 8.8 8.84 8.8 8.82 0.05 UBLPETF UBLPakistanETF 500 10.8 10.9 10.9 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.