Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 21-12-2021

Web Desk Comment(0)

Karachi, December 21, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              2100       252.75        245       250.00     244.95      244.99    -7.76

PAKT       Pak Tobacco                   60      1090.00       1090      1090.00    1090.00     1090.00     0.00

PMPK       Philip Morris Pak.           250       750.00        740       745.00     700.02      745.00    -5.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-10-2021

Web Desk

Karachi, October 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 32500 134.89 135.99 138.70 134.70 136.95 2.06 BWCL Bestway CementXD 3000 145.00 145 148.99 145.00 147.19 2.19 CHCC Cherat Cement 835700 135.13 137.11 145.26 137.11 143.42 8.29 DCL Dewan Cement 2078500 7.98 8.19 8.55 8.10 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 27-07-2021

Web Desk

Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1600 167.66 164.01 168.00 164.01 168.00 0.34 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 11-07-2023

Web Desk

Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 3000 30 30 30.49 30 30.49 0.49 JOPP Johnson 9000 53.11 52 57.05 51.5 57.05 3.94 PAEL Pak Elektron 9533057 11.79 12 12.32 11.62 11.92 0.13 PCAL Pakistan Cables 37500 89.03 90 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.