Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 05-10-2021
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1500 41.95 42 42.66 42.00
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1500 41.95 42 42.66 42.00
Karachi, October 05, 2021 (PPI-OT): P. Vol.: 267219212 P.KSE100 Ind: 45044.50 P.KSE 30 Ind: 17684.02 Plus : 211 C. Vol.: 334689707 C.KSE100 Ind: 44666.57 C.KSE
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 3000 21.45 21.5 21.50 21.44
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 460 1700.00 1700
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 419500 72.70
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 973704 188.04 188.05 191.00 186.00
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 8800 143.33 141
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 136800 76.34 76.99
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 470.00 435
Karachi, October 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 900 293.20
© 2024, All Right Reserved by Pakistan Business News