Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-04-2022
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 30000 9.05 9
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 30000 9.05 9
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 136000 8.01 8.1 8.10
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 5500 60.73 61 61.00
Karachi, April 19, 2022 (PPI-OT): P. Vol.: 255608677 P.KSE100 Ind: 46539.59 P.KSE 30 Ind: 17942.72 Plus : 94 C. Vol.: 228620219 C.KSE100 Ind: 46333.36 C.KSE
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 204000 51.55
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 9900 435.92 431.03 437.00
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12235
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 0 102.26 – 0.00 0.00
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 896471 161.91 162 163.00 156.61
Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab.XD 1050 694.31 686 693.50 683.01
© 2024, All Right Reserved by Pakistan Business News