Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           204000       51.55      51.01      51.55      49.00     49.43    -2.12

AVN        Avanceon Ltd             2379937      106.06        107     107.30     102.22    102.66    -3.40

HUMNL      Hum Network              1630500        7.52       7.62       7.64       7.30      7.33    -0.19

MDTL       Media Times Ltd           102000        2.25       2.39       2.39       2.20      2.20    -0.05

NETSOL     Netsol Tech.             1600000      107.12      106.7     107.98     100.50    102.43    -4.69

OCTOPUS    Octopus Digital           175500       77.44       77.7      78.40      76.05     77.22    -0.22

PAKD       Pak Datacom                48000       50.00      50.99      53.75      50.00     53.75     3.75

PTC        P.T.C.L.                  355500        7.95          8       8.00       7.80      7.93    -0.02

SYS        Systems LimitedXDXB       149133      401.16        402     402.90     393.51    398.14    -3.02

TELE       Telecard Limited        10870500       14.89      14.85      15.34      14.61     14.80    -0.09

TPL        TPL Corp Ltd             1367000       12.96      12.97      12.97      12.20     12.38    -0.58

TPLT       TPL Trakker Ltd            21000       13.72       13.2      13.88      13.18     13.74     0.02

TRG        TRG Pak Ltd              4374791       85.32      85.89      85.89      82.03     82.57    -2.75

WTL        WorldCall Telecom       11547000        1.85       1.87       1.87       1.78      1.80    -0.05