Karachi, April 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 9900 435.92 431.03 437.00 430.00 432.34 -3.58
ATLH Atlas Honda Ltd 200 400.00 400 400.00 400.00 400.00 0.00
GHNI Ghandhara Ind. 398100 179.29 179.29 185.65 177.30 180.25 0.96
GHNL Ghand Nissan 288500 76.03 76.06 78.65 75.14 76.24 0.21
HCAR Honda Atlas Cars 59261 204.53 205 206.80 199.50 201.01 -3.52
INDU Indus Motor Co 3740 1359.95 1363 1398.00 1363.00 1380.00 20.05
MTL Millat Tractors 26762 915.31 919.99 921.00 908.00 912.06 -3.25
PSMC Pak SuzukiXD 96950 214.96 216.9 219.90 211.10 212.77 -2.19
SAZEW Sazgar Eng 152600 83.69 84 86.49 83.01 84.25 0.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/