Karachi, April 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 1050 694.31 686 693.50 683.01 684.93 -9.38
AGP AGP LimitedXD 21834 88.69 87.51 88.88 87.00 87.02 -1.67
CPHL Citi Pharma Ltd 530000 35.50 35.51 36.75 35.05 35.17 -0.33
FEROZ Ferozsons (Lab) 3400 333.00 330 330.00 324.00 324.45 -8.55
GLAXO GlaxoSmithKlineXD 50200 131.13 131 131.00 129.88 130.00 -1.13
HINOON Highnoon (Lab)XDXB 2950 593.84 610 610.00 589.00 590.35 -3.49
IBLHL IBL HealthCare 22500 59.50 58 58.50 56.00 56.57 -2.93
MACTER Macter Int. Ltd 1200 131.51 131.1 132.00 131.10 132.00 0.49
OTSU Otsuka Pak 200 238.75 230.01 230.50 230.01 230.26 -8.49
SAPL Sanofi-AventisXD 200 956.67 974 974.99 974.00 974.99 18.32
SEARL The Searle Co. 239051 121.60 121.6 122.45 117.80 118.51 -3.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/