Pakistan Stock Exchange Limited Closing Rate Summary Dated 27-07-2022
Karachi, July 27, 2022 (PPI-OT): P. Vol.: 131861157 P.KSE100 Ind: 39894.05 P.KSE 30 Ind: 15131.03 Plus : 153 C. Vol.: 121575890 C.KSE100 Ind: 39972.64 C.KSE
Karachi, July 27, 2022 (PPI-OT): P. Vol.: 131861157 P.KSE100 Ind: 39894.05 P.KSE 30 Ind: 15131.03 Plus : 153 C. Vol.: 121575890 C.KSE100 Ind: 39972.64 C.KSE
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 82000 8.39 8.42 8.42
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 14500 36.90 35.55 36.65
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 2163.58 2022
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4150 621.20 620 622.50 611.00
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 16000 13.92
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 4100 142.00
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 16.80 17 17.00 17.00 17.00
Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 4500 54.95 54.95 55.00
© 2024, All Right Reserved by Pakistan Business News