Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-09-2022
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 37000 3.90 3.75 3.90 3.75
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 37000 3.90 3.75 3.90 3.75
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 17.01 17.05 17.05 17.00 17.00
Karachi, September 12, 2022 (PPI-OT): P. Vol.: 146631042 P.KSE100 Ind: 41948.16 P.KSE 30 Ind: 15770.62 Plus : 102 C. Vol.: 161425081 C.KSE100 Ind: 41862.29 C.KSE
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 5500 10.02 9.06 9.10
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 6000 62.77 63
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 95500 14.03 13.9
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 30000 9.11 9.1
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6000 57.80 58.5 58.97
Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 13000 39.87
© 2024, All Right Reserved by Pakistan Business News