Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 13-09-2022
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS EPCLSC Engro Polymer 0 100.68 – 0.00 0.00
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS EPCLSC Engro Polymer 0 100.68 – 0.00 0.00
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 3744500 52.99 52.02 54.90 51.56
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 6500 2.99 2.82 3.43
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 500 86.50 86.5
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 3229000
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock RefineryXD 295356 148.51 148.86 149.85 147.53
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 64.88 – 0.00 0.00
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 145.50 145.5 145.50 145.50
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 31000 13.89 13.95
Karachi, September 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 66.00 66
© 2024, All Right Reserved by Pakistan Business News